Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 10:00:1200,005113 600,004114 002,004015 220,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:00:1200,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:00:1200,0000,003113 600,002114 002,002015 234,0015 576,002017 960,00300,0000,0000,000
10.10.2025 09:57:1600,005113 600,004114 002,004015 216,002015 234,0015 576,002017 960,00300,0000,0000,000
10.10.2025 09:57:1300,005113 600,004114 002,004015 216,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 09:57:1300,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 09:57:1300,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 09:57:1300,0000,003113 600,002114 002,002015 234,0015 572,002017 960,00300,0000,0000,000
10.10.2025 09:55:0200,005113 600,004114 002,004015 212,002015 234,0015 572,002017 960,00300,0000,0000,000
10.10.2025 09:55:0000,005113 600,004114 002,004015 212,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 09:54:5900,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 09:54:5900,0000,003113 600,002114 002,002015 234,0015 574,002017 960,00300,0000,0000,000
10.10.2025 09:54:4300,005113 600,004114 002,004015 214,002015 234,0015 574,002017 960,00300,0000,0000,000
10.10.2025 09:52:4000,0000,003113 600,002114 002,002015 214,0015 574,002017 960,00300,0000,0000,000
10.10.2025 09:52:0000,004113 600,003114 002,003015 214,001015 306,0015 574,002017 960,00300,0000,0000,000
10.10.2025 09:51:5800,004113 600,003114 002,003015 214,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:51:5800,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:51:5800,0000,002113 600,001114 002,001015 306,0015 582,002017 960,00300,0000,0000,000
10.10.2025 09:47:3100,004113 600,003114 002,003015 222,001015 306,0015 582,002017 960,00300,0000,0000,000
10.10.2025 09:47:2800,004113 600,003114 002,003015 222,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:47:2700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:47:2700,0000,002113 600,001114 002,001015 306,0015 580,002017 960,00300,0000,0000,000
10.10.2025 09:45:5900,004113 600,003114 002,003015 220,001015 306,0015 580,002017 960,00300,0000,0000,000
10.10.2025 09:45:5700,004113 600,003114 002,003015 220,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:45:5700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:45:5700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:45:5700,0000,002113 600,001114 002,001015 306,0015 584,002017 960,00300,0000,0000,000
10.10.2025 09:45:1400,004113 600,003114 002,003015 224,001015 306,0015 584,002017 960,00300,0000,0000,000
10.10.2025 09:45:1300,004113 600,003114 002,003015 224,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:45:1300,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:45:1300,0000,002113 600,001114 002,001015 306,0015 596,002017 960,00300,0000,0000,000
10.10.2025 09:42:1600,004113 600,003114 002,003015 236,001015 306,0015 596,002017 960,00300,0000,0000,000
10.10.2025 09:42:1300,004113 600,003114 002,003015 236,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:42:1300,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:42:1300,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:42:1300,0000,002113 600,001114 002,001015 306,0015 588,002017 960,00300,0000,0000,000
10.10.2025 09:41:3200,004113 600,003114 002,003015 228,001015 306,0015 588,002017 960,00300,0000,0000,000
10.10.2025 09:41:3200,004113 600,003114 002,003015 228,001015 306,0015 588,002017 960,00300,0000,0000,000
10.10.2025 09:41:2900,004113 600,003114 002,003015 228,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:41:2900,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:41:2900,0000,002113 600,001114 002,001015 306,0015 586,002017 960,00300,0000,0000,000
10.10.2025 09:40:0100,004113 600,003114 002,003015 226,001015 306,0015 586,002017 960,00300,0000,0000,000
10.10.2025 09:39:5800,004113 600,003114 002,003015 226,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:39:5700,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:39:5700,0000,002113 600,001114 002,001015 306,0015 588,002017 960,00300,0000,0000,000
10.10.2025 09:38:3000,004113 600,003114 002,003015 228,001015 306,0015 588,002017 960,00300,0000,0000,000
10.10.2025 09:38:2900,004113 600,003114 002,003015 228,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:38:2800,0000,002113 600,001114 002,001015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 09:38:2800,0000,002113 600,001114 002,001015 306,0015 590,002017 960,00300,0000,0000,000
10.10.2025 09:34:4500,004113 600,003114 002,003015 230,001015 306,0015 590,002017 960,00300,0000,0000,000